| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 143.05 | -0.62 % | 0 | 138.68 | 144.13 | 136.66 |
| 10/02/2026 | 119.42 | -16.14 % | 0 | 116.27 | 128.10 | 109.50 |
| 11/02/2026 | 125.99 | +7.6 % | 0 | 119.85 | 127.86 | 117.42 |
| 12/02/2026 | 125.07 | +0.72 % | 0 | 121.80 | 125.85 | 118.24 |
| 13/02/2026 | 121.84 | -0.95 % | 0 | 125.08 | 126.21 | 118.56 |