| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.38 | +0.61 % | 0 | 179.31 | 183.94 | 177.82 |
| 29/06/2026 | 181.26 | +0.07 % | 0 | 184.01 | 184.06 | 178.05 |
| 30/06/2026 | 199.34 | +9.22 % | 0 | 189.98 | 204.13 | 187.20 |
| 01/07/2026 | 201.07 | +0.1 % | 0 | 200.10 | 207.75 | 198.83 |
| 02/07/2026 | 195.44 | -3.45 % | 0 | 198.25 | 202.97 | 194.80 |