| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.34 | +6.52 % | 0 | 183.32 | 192.78 | 181.71 |
| 18/08/2026 | 192.12 | +0.55 % | 0 | 192.41 | 196.32 | 190.88 |
| 19/08/2026 | 188.82 | -1.9 % | 0 | 192.44 | 193.73 | 187.20 |
| 20/08/2026 | 197.08 | +4.76 % | 0 | 188.82 | 197.66 | 187.33 |
| 21/08/2026 | 195.54 | -1.03 % | 0 | 197.27 | 197.95 | 194.53 |