| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 212.45 | +3.73 % | 0 | 206.48 | 214.76 | 206.04 |
| 12/05/2026 | 212.46 | +0.09 % | 0 | 210.61 | 213.86 | 206.46 |
| 13/05/2026 | 211.19 | -0.25 % | 0 | 213.40 | 215.79 | 210.39 |
| 14/05/2026 | 206.58 | -1.74 % | 0 | 209.51 | 212.87 | 206.44 |
| 15/05/2026 | 214.17 | +3.69 % | 0 | 210.44 | 214.65 | 208.19 |