| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 146.42 | -5.51 % | 0 | 149.77 | 151.05 | 142.30 |
| 11/11/2025 | 142.09 | -2.46 % | 0 | 145.42 | 145.42 | 139.86 |
| 12/11/2025 | 141.95 | +0.95 % | 0 | 138.33 | 142.50 | 137.22 |
| 13/11/2025 | 139.17 | -2.64 % | 0 | 139.70 | 140.74 | 133.75 |
| 14/11/2025 | 143.32 | +4.57 % | 0 | 137.78 | 145.09 | 136.34 |