| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 231.12 | +0.45 % | 0 | 229.10 | 233.74 | 227.60 |
| 29/06/2026 | 231.06 | +0.06 % | 0 | 233.80 | 233.86 | 227.84 |
| 30/06/2026 | 249.18 | +7.26 % | 0 | 239.78 | 253.90 | 236.99 |
| 01/07/2026 | 250.71 | +0.01 % | 0 | 249.89 | 257.55 | 248.62 |
| 02/07/2026 | 245.25 | -2.76 % | 0 | 248.04 | 252.72 | 244.59 |