| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 203.98 | -2.74 % | 0 | 209.04 | 209.68 | 201.74 |
| 10/11/2025 | 192.39 | -4.66 % | 0 | 196.00 | 197.38 | 188.38 |
| 11/11/2025 | 187.61 | -2.23 % | 0 | 191.46 | 191.46 | 185.35 |
| 12/11/2025 | 188.01 | +0.91 % | 0 | 183.70 | 188.26 | 181.29 |
| 13/11/2025 | 184.44 | -2.2 % | 0 | 185.09 | 186.20 | 177.13 |