| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.37 | +3.01 % | 0 | 256.38 | 264.68 | 255.94 |
| 12/05/2026 | 262.39 | +0.08 % | 0 | 260.53 | 263.78 | 256.35 |
| 13/05/2026 | 261.12 | -0.2 % | 0 | 263.30 | 265.72 | 260.32 |
| 14/05/2026 | 256.68 | -1.33 % | 0 | 259.44 | 262.80 | 256.38 |
| 15/05/2026 | 264.16 | +3. % | 0 | 260.36 | 264.62 | 258.15 |