| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 246.33 | -0.65 % | 0 | 249.32 | 249.90 | 239.43 |
| 27/03/2026 | 250.90 | +1.25 % | 0 | 248.37 | 254.57 | 248.34 |
| 30/03/2026 | 245.56 | -2.44 % | 0 | 253.47 | 253.57 | 244.79 |
| 31/03/2026 | 242.89 | -0.27 % | 0 | 247.60 | 249.82 | 241.02 |
| 01/04/2026 | 235.99 | -3.04 % | 0 | 233.64 | 240.48 | 232.85 |