| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 340.74 | +3.56 % | 0 | 332.69 | 342.16 | 331.09 |
| 18/08/2026 | 341.31 | +0.25 % | 0 | 341.78 | 345.69 | 340.26 |
| 19/08/2026 | 338.14 | -1.09 % | 0 | 341.81 | 343.05 | 336.74 |
| 20/08/2026 | 346.46 | +2.65 % | 0 | 338.18 | 347.02 | 336.70 |
| 21/08/2026 | 344.88 | -0.6 % | 0 | 346.62 | 347.34 | 343.91 |