| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 346.41 | -0.44 % | 0 | 349.13 | 349.73 | 339.21 |
| 27/03/2026 | 350.87 | +0.88 % | 0 | 348.20 | 354.49 | 348.18 |
| 30/03/2026 | 345.88 | -1.65 % | 0 | 353.32 | 353.39 | 344.48 |
| 31/03/2026 | 342.53 | -0.28 % | 0 | 347.48 | 349.83 | 340.97 |
| 01/04/2026 | 336.60 | -1.98 % | 0 | 333.16 | 340.18 | 332.10 |