| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 362.35 | +2.2 % | 0 | 356.25 | 364.55 | 355.81 |
| 12/05/2026 | 362.40 | +0.1 % | 0 | 360.40 | 363.65 | 356.24 |
| 13/05/2026 | 360.99 | -0.14 % | 0 | 363.17 | 365.59 | 360.19 |
| 14/05/2026 | 356.56 | -0.96 % | 0 | 359.32 | 362.69 | 356.26 |
| 15/05/2026 | 364.03 | +2.16 % | 0 | 360.25 | 364.55 | 358.11 |