| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 301.95 | -2.15 % | 0 | 307.80 | 308.49 | 299.67 |
| 10/11/2025 | 289.59 | -3.5 % | 0 | 293.48 | 295.17 | 288.61 |
| 11/11/2025 | 284.37 | -1.79 % | 0 | 289.09 | 289.09 | 282.17 |
| 12/11/2025 | 284.81 | +0.5 % | 0 | 280.57 | 285.60 | 279.24 |
| 13/11/2025 | 280.87 | -1.74 % | 0 | 281.92 | 283.19 | 274.75 |