| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 440.32 | +2.73 % | 0 | 432.27 | 441.75 | 430.68 |
| 18/08/2026 | 441.12 | +0.24 % | 0 | 441.36 | 445.28 | 439.88 |
| 19/08/2026 | 437.83 | -0.82 % | 0 | 441.39 | 442.66 | 436.32 |
| 20/08/2026 | 446.04 | +2.04 % | 0 | 437.74 | 446.58 | 436.27 |
| 21/08/2026 | 444.46 | -0.47 % | 0 | 446.18 | 446.93 | 443.50 |