| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 430.30 | +0.24 % | 0 | 428.27 | 432.89 | 426.74 |
| 29/06/2026 | 430.22 | +0.03 % | 0 | 432.96 | 433.01 | 427.00 |
| 30/06/2026 | 448.29 | +3.89 % | 0 | 438.93 | 453.06 | 436.15 |
| 01/07/2026 | 450.03 | +0.04 % | 0 | 449.05 | 456.71 | 447.78 |
| 02/07/2026 | 450.05 | -0.3 % | 0 | 447.18 | 451.78 | 446.90 |