| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 401.95 | -1.63 % | 0 | 407.80 | 408.48 | 399.66 |
| 10/11/2025 | 389.52 | -2.64 % | 0 | 393.45 | 395.16 | 388.58 |
| 11/11/2025 | 384.34 | -1.34 % | 0 | 389.08 | 389.08 | 382.09 |
| 12/11/2025 | 384.67 | +0.34 % | 0 | 380.54 | 385.44 | 379.20 |
| 13/11/2025 | 380.69 | -1.34 % | 0 | 381.80 | 383.03 | 374.37 |