| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 167.40 | -6.51 % | 0 | 175.95 | 177.37 | 166.60 |
| 18/08/2026 | 166.79 | -0.53 % | 0 | 167.41 | 168.36 | 162.89 |
| 19/08/2026 | 170.37 | +2.47 % | 0 | 166.54 | 171.86 | 165.68 |
| 20/08/2026 | 161.65 | -5.26 % | 0 | 170.96 | 171.74 | 161.30 |
| 21/08/2026 | 164.24 | +1.91 % | 0 | 161.60 | 164.66 | 161.05 |