| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.85 | +0.02 % | 0 | 181.54 | 182.55 | 176.45 |
| 29/06/2026 | 178.94 | +0.55 % | 0 | 178.18 | 182.17 | 176.91 |
| 30/06/2026 | 159.99 | -9.38 % | 0 | 171.20 | 171.62 | 156.10 |
| 01/07/2026 | 158.46 | +0.17 % | 0 | 159.29 | 160.38 | 152.05 |
| 02/07/2026 | 162.28 | +3.6 % | 0 | 162.19 | 163.40 | 157.02 |