| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 170.46 | +0.74 % | 0 | 175.17 | 177.47 | 169.47 |
| 10/02/2026 | 196.97 | +15.3 % | 0 | 200.41 | 208.91 | 187.18 |
| 11/02/2026 | 188.85 | -5.16 % | 0 | 196.66 | 198.93 | 187.91 |
| 12/02/2026 | 190.31 | -0.28 % | 0 | 193.73 | 198.02 | 189.12 |
| 13/02/2026 | 194.20 | +0.97 % | 0 | 190.39 | 197.84 | 189.09 |