| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 148.58 | -4.79 % | 0 | 154.67 | 155.09 | 146.38 |
| 12/05/2026 | 148.38 | -0.17 % | 0 | 150.55 | 154.69 | 147.29 |
| 13/05/2026 | 149.94 | +0.48 % | 0 | 148.89 | 150.74 | 145.34 |
| 14/05/2026 | 154.70 | +2.57 % | 0 | 151.68 | 154.74 | 148.28 |
| 15/05/2026 | 146.97 | -4.91 % | 0 | 151.95 | 153.31 | 146.58 |