| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.10 | +3.24 % | 0 | 203.93 | 211.44 | 203.25 |
| 10/11/2025 | 221.44 | +4.96 % | 0 | 217.55 | 222.76 | 216.29 |
| 11/11/2025 | 226.61 | +2.34 % | 0 | 222.54 | 229.07 | 222.54 |
| 12/11/2025 | 226.60 | -0.44 % | 0 | 231.06 | 232.38 | 225.90 |
| 13/11/2025 | 230.11 | +2.21 % | 0 | 229.75 | 236.68 | 228.48 |