| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 168.13 | -0.47 % | 0 | 171.66 | 172.69 | 165.72 |
| 29/06/2026 | 168.29 | +0.13 % | 0 | 165.53 | 172.29 | 165.47 |
| 30/06/2026 | 150.16 | -9.89 % | 0 | 159.53 | 162.32 | 146.14 |
| 01/07/2026 | 148.58 | +0.19 % | 0 | 149.40 | 150.68 | 142.17 |
| 02/07/2026 | 154.08 | +5.01 % | 0 | 152.31 | 154.77 | 147.13 |