| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 157.46 | -6.95 % | 0 | 166.01 | 167.43 | 156.66 |
| 18/08/2026 | 157.08 | -0.42 % | 0 | 157.47 | 158.42 | 152.95 |
| 19/08/2026 | 160.48 | +2.65 % | 0 | 156.61 | 161.92 | 155.74 |
| 20/08/2026 | 151.71 | -5.59 % | 0 | 161.01 | 161.79 | 151.36 |
| 21/08/2026 | 154.26 | +2.01 % | 0 | 151.65 | 154.71 | 151.10 |