| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.03 | +1.48 % | 0 | 127.82 | 128.79 | 125.04 |
| 01/10/2026 | 120.89 | -3.32 % | 0 | 124.55 | 124.96 | 120.07 |
| 02/10/2026 | 112.74 | -5.37 % | 0 | 113.67 | 118.18 | 112.46 |
| 05/10/2026 | 111.48 | -0.76 % | 0 | 111.97 | 113.88 | 108.88 |
| 06/10/2026 | 114.04 | +2.03 % | 0 | 114.49 | 118.73 | 111.60 |