| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.77 | +1.61 % | 0 | 118.50 | 119.53 | 115.78 |
| 01/10/2026 | 111.67 | -3.57 % | 0 | 115.31 | 115.72 | 110.88 |
| 02/10/2026 | 103.58 | -5.81 % | 0 | 104.51 | 109.59 | 103.22 |
| 05/10/2026 | 102.33 | -0.91 % | 0 | 102.81 | 104.76 | 99.68 |
| 06/10/2026 | 105.81 | +3.08 % | 0 | 105.29 | 109.51 | 102.46 |