| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.78 | -3.31 % | 0 | 2.95 | 3.60 | 2.49 |
| 01/10/2026 | 3.06 | +6.82 % | 0 | 3.00 | 3.74 | 2.19 |
| 02/10/2026 | 3.26 | +4.66 % | 0 | 3.87 | 4.11 | 2.30 |
| 05/10/2026 | 3.42 | +14. % | 0 | 3.45 | 4.76 | 2.92 |
| 06/10/2026 | 3.21 | -6.69 % | 0 | 3.43 | 4.40 | 2.93 |