| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.55 | +1.47 % | 0 | 91.99 | 93.53 | 89.65 |
| 01/10/2026 | 85.71 | -4.86 % | 0 | 89.21 | 89.59 | 84.95 |
| 02/10/2026 | 78.00 | -7.6 % | 0 | 78.91 | 84.11 | 77.29 |
| 05/10/2026 | 76.80 | -1.56 % | 0 | 77.21 | 79.19 | 73.84 |
| 06/10/2026 | 79.44 | +3.08 % | 0 | 79.52 | 83.55 | 76.90 |