| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.05 | -2.79 % | 0 | 5.30 | 6.35 | 4.24 |
| 01/10/2026 | 5.63 | +7.14 % | 0 | 5.40 | 6.33 | 4.58 |
| 02/10/2026 | 6.10 | +6.74 % | 0 | 7.23 | 7.30 | 4.73 |
| 05/10/2026 | 6.21 | +0.16 % | 0 | 6.29 | 7.75 | 5.08 |
| 06/10/2026 | 6.02 | -5.2 % | 0 | 6.24 | 7.26 | 5.47 |