| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.68 | +1.7 % | 0 | 75.90 | 77.35 | 73.86 |
| 01/10/2026 | 70.27 | -5.37 % | 0 | 73.56 | 74.01 | 69.46 |
| 02/10/2026 | 63.05 | -8.53 % | 0 | 63.03 | 68.76 | 62.00 |
| 05/10/2026 | 61.83 | -1.57 % | 0 | 62.26 | 63.13 | 59.30 |
| 06/10/2026 | 65.47 | +5.55 % | 0 | 64.37 | 66.90 | 61.85 |