| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.77 | -2.23 % | 0 | 8.97 | 9.60 | 7.56 |
| 01/10/2026 | 9.65 | +7.1 % | 0 | 9.17 | 9.93 | 8.30 |
| 02/10/2026 | 10.64 | +8.46 % | 0 | 12.16 | 12.27 | 8.70 |
| 05/10/2026 | 10.95 | +3.4 % | 0 | 10.71 | 12.30 | 9.56 |
| 06/10/2026 | 10.25 | -6.01 % | 0 | 10.58 | 11.79 | 9.79 |