| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.62 | +2.28 % | 0 | 61.62 | 63.10 | 59.60 |
| 01/10/2026 | 56.66 | -5.83 % | 0 | 59.66 | 61.32 | 55.79 |
| 02/10/2026 | 49.99 | -9.58 % | 0 | 50.08 | 55.46 | 49.45 |
| 05/10/2026 | 48.89 | -1.78 % | 0 | 49.24 | 50.08 | 46.61 |
| 06/10/2026 | 52.36 | +6.66 % | 0 | 51.13 | 54.08 | 48.77 |