| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.33 | -0.17 % | 0 | 14.32 | 15.00 | 12.79 |
| 01/10/2026 | 15.54 | +7.32 % | 0 | 14.65 | 16.08 | 13.97 |
| 02/10/2026 | 17.11 | +8.81 % | 0 | 19.14 | 19.30 | 14.57 |
| 05/10/2026 | 17.60 | +2.62 % | 0 | 17.03 | 18.66 | 16.98 |
| 06/10/2026 | 16.56 | -5.69 % | 0 | 16.79 | 18.38 | 15.92 |