| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.27 | +2.48 % | 0 | 55.20 | 56.81 | 53.34 |
| 01/10/2026 | 50.55 | -6.19 % | 0 | 53.41 | 54.02 | 49.60 |
| 02/10/2026 | 43.90 | -10.76 % | 0 | 44.33 | 49.33 | 43.52 |
| 05/10/2026 | 42.96 | -2.35 % | 0 | 44.62 | 45.09 | 41.15 |
| 06/10/2026 | 44.42 | +2.55 % | 0 | 45.24 | 47.53 | 43.01 |