| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.66 | -0.98 % | 0 | 17.72 | 18.44 | 16.13 |
| 01/10/2026 | 19.23 | +6.86 % | 0 | 18.13 | 19.57 | 17.43 |
| 02/10/2026 | 21.13 | +8.78 % | 0 | 23.48 | 23.69 | 18.28 |
| 05/10/2026 | 21.54 | +1.87 % | 0 | 20.96 | 22.38 | 19.79 |
| 06/10/2026 | 20.37 | -5.48 % | 0 | 20.66 | 22.30 | 19.70 |