| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.41 | +2.53 % | 0 | 49.26 | 50.60 | 47.50 |
| 01/10/2026 | 44.70 | -6.91 % | 0 | 47.31 | 49.32 | 44.63 |
| 02/10/2026 | 38.90 | -10.73 % | 0 | 36.52 | 43.13 | 36.33 |
| 05/10/2026 | 37.55 | -2.76 % | 0 | 39.27 | 39.55 | 36.08 |
| 06/10/2026 | 39.82 | +4.31 % | 0 | 39.82 | 41.45 | 36.96 |