| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.52 | -1.42 % | 0 | 21.61 | 22.82 | 19.97 |
| 01/10/2026 | 23.39 | +6.9 % | 0 | 22.09 | 23.75 | 21.37 |
| 02/10/2026 | 25.70 | +9.04 % | 0 | 27.67 | 27.89 | 22.62 |
| 05/10/2026 | 26.12 | +2.19 % | 0 | 25.42 | 27.22 | 25.01 |
| 06/10/2026 | 24.81 | -5.36 % | 0 | 25.04 | 26.82 | 23.97 |