| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.00 | +3.02 % | 0 | 43.07 | 45.88 | 42.14 |
| 01/10/2026 | 39.74 | -7.04 % | 0 | 41.98 | 43.67 | 39.18 |
| 02/10/2026 | 33.97 | -11.65 % | 0 | 32.14 | 38.26 | 31.96 |
| 05/10/2026 | 33.17 | -1.78 % | 0 | 34.43 | 34.60 | 31.50 |
| 06/10/2026 | 35.04 | +5.51 % | 0 | 34.91 | 36.53 | 32.12 |