| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.82 | -1.28 % | 0 | 26.00 | 26.89 | 24.36 |
| 01/10/2026 | 28.01 | +6. % | 0 | 26.55 | 28.51 | 25.64 |
| 02/10/2026 | 30.91 | +9.45 % | 0 | 32.47 | 32.72 | 27.66 |
| 05/10/2026 | 31.23 | +2.38 % | 0 | 30.40 | 32.28 | 30.27 |
| 06/10/2026 | 29.91 | -3.67 % | 0 | 29.95 | 31.80 | 28.77 |