| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.86 | +2.9 % | 0 | 38.16 | 40.62 | 37.47 |
| 01/10/2026 | 35.00 | -7.16 % | 0 | 37.14 | 38.61 | 34.59 |
| 02/10/2026 | 29.73 | -12.7 % | 0 | 28.17 | 33.85 | 27.78 |
| 05/10/2026 | 28.59 | -4.38 % | 0 | 30.07 | 30.13 | 27.45 |
| 06/10/2026 | 31.19 | +8.45 % | 0 | 30.48 | 31.94 | 27.78 |