| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.39 | +2.4 % | 0 | 33.71 | 35.84 | 32.55 |
| 01/10/2026 | 30.72 | -8.4 % | 0 | 32.77 | 34.03 | 30.32 |
| 02/10/2026 | 25.86 | -13.85 % | 0 | 24.80 | 29.90 | 24.34 |
| 05/10/2026 | 25.01 | -3.96 % | 0 | 26.17 | 26.17 | 23.88 |
| 06/10/2026 | 27.25 | +8.33 % | 0 | 26.51 | 28.00 | 24.47 |