| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.85 | -2.05 % | 0 | 36.28 | 37.25 | 35.69 |
| 01/10/2026 | 38.56 | +4.84 % | 0 | 36.98 | 39.04 | 35.64 |
| 02/10/2026 | 42.55 | +8.01 % | 0 | 44.26 | 44.39 | 39.08 |
| 05/10/2026 | 42.77 | +0.86 % | 0 | 41.85 | 44.33 | 41.85 |
| 06/10/2026 | 40.42 | -5.16 % | 0 | 41.26 | 43.28 | 39.86 |