| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.50 | -2.16 % | 0 | 42.13 | 42.76 | 39.96 |
| 01/10/2026 | 44.70 | +4.07 % | 0 | 42.90 | 45.50 | 41.25 |
| 02/10/2026 | 48.95 | +7.36 % | 0 | 50.95 | 51.12 | 45.26 |
| 05/10/2026 | 49.24 | +0.83 % | 0 | 48.28 | 51.17 | 48.17 |
| 06/10/2026 | 47.08 | -4.11 % | 0 | 48.08 | 49.84 | 46.44 |