| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.31 | +2.15 % | 0 | 22.91 | 24.34 | 22.12 |
| 01/10/2026 | 20.70 | -9.76 % | 0 | 22.20 | 22.75 | 20.25 |
| 02/10/2026 | 16.56 | -16.98 % | 0 | 16.86 | 20.55 | 16.20 |
| 05/10/2026 | 15.94 | -5.51 % | 0 | 17.00 | 17.06 | 15.27 |
| 06/10/2026 | 17.33 | +6.06 % | 0 | 17.19 | 18.33 | 15.53 |