| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.50 | -1.4 % | 0 | 55.72 | 55.91 | 53.45 |
| 01/10/2026 | 58.00 | +4.29 % | 0 | 55.83 | 59.29 | 55.61 |
| 02/10/2026 | 62.64 | +6.5 % | 0 | 63.83 | 64.84 | 58.75 |
| 05/10/2026 | 63.44 | +1.01 % | 0 | 63.05 | 65.66 | 62.09 |
| 06/10/2026 | 60.38 | -4.76 % | 0 | 62.25 | 64.19 | 59.96 |