| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.67 | +1.41 % | 0 | 17.56 | 18.58 | 16.06 |
| 01/10/2026 | 15.33 | -11.98 % | 0 | 16.97 | 17.54 | 14.85 |
| 02/10/2026 | 12.22 | -18.73 % | 0 | 12.79 | 16.66 | 11.73 |
| 05/10/2026 | 11.75 | -6.56 % | 0 | 12.64 | 13.56 | 11.28 |
| 06/10/2026 | 12.90 | +6.13 % | 0 | 12.73 | 13.83 | 11.47 |