| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.82 | -1.13 % | 0 | 70.35 | 70.84 | 67.74 |
| 01/10/2026 | 72.76 | +4.2 % | 0 | 70.31 | 74.43 | 68.93 |
| 02/10/2026 | 78.21 | +6.18 % | 0 | 79.40 | 80.70 | 73.92 |
| 05/10/2026 | 79.21 | +1.16 % | 0 | 78.73 | 82.78 | 78.27 |
| 06/10/2026 | 76.71 | -2.93 % | 0 | 77.78 | 79.92 | 75.15 |