| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.43 | -1.01 % | 0 | 86.18 | 87.95 | 83.18 |
| 01/10/2026 | 88.95 | +4.11 % | 0 | 86.19 | 90.96 | 85.67 |
| 02/10/2026 | 95.06 | +5.88 % | 0 | 96.07 | 97.67 | 90.11 |
| 05/10/2026 | 96.19 | +1.26 % | 0 | 95.66 | 99.88 | 94.53 |
| 06/10/2026 | 92.51 | -3.49 % | 0 | 94.42 | 96.74 | 91.75 |