| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.83 | +1.41 % | 0 | 6.83 | 7.57 | 5.74 |
| 01/10/2026 | 5.85 | -12.29 % | 0 | 6.58 | 7.27 | 5.75 |
| 02/10/2026 | 4.47 | -23.15 % | 0 | 4.84 | 6.84 | 3.56 |
| 05/10/2026 | 4.25 | -6.5 % | 0 | 4.52 | 5.78 | 3.65 |
| 06/10/2026 | 4.79 | +8.37 % | 0 | 4.49 | 5.53 | 3.97 |