| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.18 | -0.43 % | 0 | 128.88 | 130.74 | 127.01 |
| 01/10/2026 | 133.68 | +3.7 % | 0 | 130.36 | 134.64 | 129.99 |
| 02/10/2026 | 141.00 | +4.95 % | 0 | 140.23 | 142.16 | 136.74 |
| 05/10/2026 | 142.20 | +1.2 % | 0 | 141.69 | 144.63 | 140.92 |
| 06/10/2026 | 138.06 | -2.45 % | 0 | 139.31 | 142.17 | 136.84 |