| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | +8.31 % | 0 | 3.60 | 4.40 | 2.93 |
| 01/10/2026 | 3.14 | -9.13 % | 0 | 3.48 | 4.20 | 2.34 |
| 02/10/2026 | 2.40 | -16.26 % | 0 | 2.67 | 4.13 | 1.75 |
| 05/10/2026 | 2.23 | +1.83 % | 0 | 3.08 | 3.56 | 2.15 |
| 06/10/2026 | 2.44 | +14.02 % | 0 | 2.38 | 3.36 | 1.99 |