| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 176.01 | -0.27 % | 0 | 176.29 | 177.66 | 174.69 |
| 01/10/2026 | 181.88 | +2.97 % | 0 | 178.30 | 182.63 | 177.90 |
| 02/10/2026 | 189.82 | +3.89 % | 0 | 189.00 | 191.07 | 185.15 |
| 05/10/2026 | 191.17 | +0.77 % | 0 | 190.64 | 193.99 | 190.02 |
| 06/10/2026 | 188.67 | -1.09 % | 0 | 188.09 | 190.87 | 185.13 |