Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 345.56 | -1.89 % | 0 | 352.58 | 352.66 | 342.10 |
15/05/2024 | 348.20 | +0.67 % | 0 | 349.11 | 353.50 | 347.23 |
16/05/2024 | 344.94 | -0.93 % | 0 | 347.31 | 349.54 | 344.42 |
17/05/2024 | 352.25 | +2.49 % | 0 | 343.20 | 354.26 | 342.13 |
20/05/2024 | 350.53 | -0.66 % | 0 | 352.11 | 353.63 | 349.67 |