Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 51.94 | +0.33 % | 0 | 50.65 | 53.64 | 50.57 |
28/05/2024 | 50.20 | -3.72 % | 0 | 51.81 | 54.14 | 49.87 |
29/05/2024 | 45.06 | -11.05 % | 0 | 48.39 | 49.14 | 44.31 |
30/05/2024 | 42.95 | -4.6 % | 0 | 42.97 | 45.45 | 42.21 |
31/05/2024 | 39.87 | -6.12 % | 0 | 41.34 | 42.12 | 39.72 |