Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 41.79 | +17.49 % | 0 | 35.11 | 45.13 | 35.06 |
15/05/2024 | 39.20 | -5.67 % | 0 | 38.29 | 40.11 | 34.44 |
16/05/2024 | 42.13 | +7.52 % | 0 | 39.93 | 42.75 | 37.87 |
17/05/2024 | 35.09 | -18.97 % | 0 | 43.69 | 44.72 | 33.31 |
20/05/2024 | 36.15 | +4.34 % | 0 | 35.75 | 37.53 | 33.95 |