Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 165.58 | -0.27 % | 0 | 167.48 | 167.48 | 163.48 |
28/05/2024 | 168.06 | +1.58 % | 0 | 165.66 | 168.54 | 163.03 |
29/05/2024 | 175.08 | +4.52 % | 0 | 170.46 | 175.76 | 169.45 |
30/05/2024 | 177.46 | +1.28 % | 0 | 177.91 | 178.57 | 174.81 |
31/05/2024 | 181.80 | +2.03 % | 0 | 179.67 | 181.87 | 178.54 |