Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 265.27 | -0.17 % | 0 | 267.17 | 267.17 | 263.17 |
28/05/2024 | 267.76 | +0.98 % | 0 | 265.36 | 268.24 | 262.74 |
29/05/2024 | 274.79 | +2.82 % | 0 | 270.17 | 275.47 | 269.17 |
30/05/2024 | 277.19 | +0.81 % | 0 | 277.64 | 278.29 | 274.54 |
31/05/2024 | 281.53 | +1.3 % | 0 | 279.41 | 281.61 | 278.28 |