Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 463.89 | +0. % | 0 | 464.69 | 465.72 | 463.06 |
14/05/2024 | 457.22 | -1.48 % | 0 | 464.28 | 464.36 | 453.70 |
15/05/2024 | 459.83 | +0.44 % | 0 | 460.83 | 465.21 | 458.85 |
16/05/2024 | 456.75 | -0.72 % | 0 | 458.94 | 461.18 | 456.23 |
17/05/2024 | 464.20 | +1.89 % | 0 | 455.05 | 466.20 | 453.97 |