Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 68.27 | -0.09 % | 0 | 68.88 | 69.65 | 67.65 |
14/05/2024 | 63.57 | -6.86 % | 0 | 68.43 | 68.48 | 61.14 |
15/05/2024 | 65.24 | +2.21 % | 0 | 66.04 | 69.56 | 64.37 |
16/05/2024 | 62.88 | -3.57 % | 0 | 64.45 | 66.34 | 62.46 |
17/05/2024 | 68.02 | +9.82 % | 0 | 61.44 | 69.59 | 60.68 |