Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.95 | -1.62 % | 0 | 3.87 | 4.04 | 3.75 |
14/05/2024 | 4.87 | +23.29 % | 0 | 3.85 | 5.37 | 3.84 |
15/05/2024 | 4.40 | -9.09 % | 0 | 4.38 | 4.52 | 3.92 |
16/05/2024 | 4.78 | +7.17 % | 0 | 4.44 | 4.84 | 4.22 |
17/05/2024 | 3.77 | -24.6 % | 0 | 4.92 | 5.05 | 3.62 |