Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 151.76 | -3.98 % | 0 | 158.39 | 158.46 | 148.47 |
15/05/2024 | 154.16 | +1.37 % | 0 | 155.11 | 159.36 | 153.21 |
16/05/2024 | 151.08 | -1.97 % | 0 | 153.29 | 155.49 | 150.52 |
17/05/2024 | 158.03 | +5.43 % | 0 | 149.37 | 159.97 | 148.35 |
20/05/2024 | 156.20 | -1.47 % | 0 | 157.81 | 159.27 | 155.37 |