Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 254.72 | +0.05 % | 0 | 255.50 | 256.53 | 253.89 |
14/05/2024 | 248.14 | -2.57 % | 0 | 255.08 | 255.15 | 244.70 |
15/05/2024 | 250.72 | +0.91 % | 0 | 251.64 | 255.99 | 249.75 |
16/05/2024 | 247.50 | -1.27 % | 0 | 249.83 | 252.03 | 246.99 |
17/05/2024 | 254.74 | +3.46 % | 0 | 245.75 | 256.73 | 244.69 |